Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.440 | 4.810 | 0 | 50,000 | 0.070 | ||||
02/10/2024 | 0.440 | 4.840 | 0 | 50,000 | 0.070 | ||||
30/09/2024 | 0.315 | 4.640 | 0 | 50,000 | 0.070 | ||||
27/09/2024 | 0.335 | 4.710 | 0 | 50,000 | 0.070 | ||||
26/09/2024 | 0.370 | 4.830 | 4,646,000 | 50,000 | 0.070 | 2,283,000 | 0.327 | 2,333,000 | 0.323 |
25/09/2024 | 0.355 | 4.780 | 220,000 | 0 | 0.000 | 120,000 | 0.365 | 100,000 | 0.360 |
24/09/2024 | 0.305 | 4.700 | 13,914,000 | 20,000 | 0.030 | 6,907,000 | 0.251 | 6,907,000 | 0.246 |
23/09/2024 | 0.195 | 4.440 | 10,820,000 | 20,000 | 0.030 | 5,410,000 | 0.201 | 5,410,000 | 0.198 |
20/09/2024 | 0.179 | 4.390 | 5,080,000 | 20,000 | 0.030 | 2,540,000 | 0.180 | 2,540,000 | 0.180 |
19/09/2024 | 0.173 | 4.350 | 11,200,000 | 20,000 | 0.030 | 5,600,000 | 0.161 | 5,600,000 | 0.161 |
17/09/2024 | 0.169 | 4.340 | 24,540,000 | 20,000 | 0.030 | 12,250,000 | 0.165 | 12,270,000 | 0.165 |
16/09/2024 | 0.142 | 4.260 | 14,160,000 | 0 | 0.000 | 7,080,000 | 0.138 | 7,080,000 | 0.137 |
13/09/2024 | 0.134 | 4.220 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.129 | 4,080,000 | 0.128 |
12/09/2024 | 0.116 | 4.150 | 6,460,000 | 0 | 0.000 | 3,230,000 | 0.112 | 3,230,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |