Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27320 BP-SMIC@EC2505A (CALL)
Nominal 
1.370 +0.080 (+6.202%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 1.290 | 31.450 | 0 | 3,365,000 | 4.807 | ||||
| 08/01/2025 | 1.280 | 30.550 | 0 | 3,365,000 | 4.807 | ||||
| 07/01/2025 | 1.300 | 31.150 | 0 | 3,365,000 | 4.807 | ||||
| 06/01/2025 | 1.190 | 29.650 | 10,000 | 3,365,000 | 4.807 | ||||
| 03/01/2025 | 1.170 | 29.550 | 5,000 | 3,365,000 | 4.807 | ||||
| 02/01/2025 | 1.130 | 29.000 | 10,000 | 3,365,000 | 4.807 | ||||
| 31/12/2024 | 1.410 | 31.800 | 0 | 3,365,000 | 4.807 | ||||
| 30/12/2024 | 1.490 | 32.600 | 55,000 | 3,365,000 | 4.807 | ||||
| 27/12/2024 | 1.300 | 30.650 | 35,000 | 3,365,000 | 4.807 | ||||
| 24/12/2024 | 1.150 | 29.150 | 0 | 3,365,000 | 4.807 | ||||
| 23/12/2024 | 1.150 | 29.100 | 15,000 | 3,365,000 | 4.807 | ||||
| 20/12/2024 | 1.080 | 28.300 | 25,000 | 3,365,000 | 4.807 | ||||
| 19/12/2024 | 0.860 | 26.150 | 5,000 | 3,365,000 | 4.807 | ||||
| 18/12/2024 | 0.810 | 25.950 | 0 | 3,365,000 | 4.807 | ||||
| 17/12/2024 | 0.770 | 25.250 | 15,000 | 3,365,000 | 4.807 | ||||
| 16/12/2024 | 0.780 | 25.350 | 0 | 3,365,000 | 4.807 | ||||
| 13/12/2024 | 0.840 | 25.900 | 410,000 | 3,365,000 | 4.807 | ||||
| 12/12/2024 | 0.940 | 27.100 | 110,000 | 3,365,000 | 4.807 | ||||
| 11/12/2024 | 0.950 | 26.800 | 0 | 3,365,000 | 4.807 | ||||
| 10/12/2024 | 0.950 | 27.000 | 320,000 | 3,365,000 | 4.807 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |