27316 UBCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27316 UBCSHEN@EC2509A (CALL)

Nominal

0.285 -0.025 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.310	34.500	0	0	0.000
06/11/2024	0.290	33.700	0	0	0.000
05/11/2024	0.310	34.300	0	0	0.000
04/11/2024	0.300	33.850	0	0	0.000
01/11/2024	0.315	34.300	0	0	0.000
31/10/2024	0.295	33.650	0	0	0.000
30/10/2024	0.280	33.150	0	0	0.000
29/10/2024	0.315	33.900	0	0	0.000
28/10/2024	0.320	34.100	0	0	0.000
25/10/2024	0.305	33.600	20,000	0	0.000	20,000	0.300
24/10/2024	0.315	34.000	0	20,000	0.030
23/10/2024	0.315	33.750	0	20,000	0.030
22/10/2024	0.340	34.450	100,000	20,000	0.030	100,000	0.345
21/10/2024	0.325	34.150	0	120,000	0.170
18/10/2024	0.335	35.000	0	120,000	0.170
17/10/2024	0.310	34.150	0	120,000	0.170
16/10/2024	0.335	34.750	0	120,000	0.170
15/10/2024	0.340	34.700	0	120,000	0.170
14/10/2024	0.355	34.800	0	120,000	0.170
10/10/2024	0.375	34.850	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.