Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27302 CIZIJIN@EC2507A (CALL)
Nominal 
0.133 -0.001 (-0.746%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.133 | 14.360 | 400,000 | 270,000 | 0.450 | 200,000 | 0.131 | 200,000 | 0.130 |
| 23/12/2024 | 0.134 | 14.380 | 1,610,000 | 270,000 | 0.450 | 800,000 | 0.128 | 810,000 | 0.127 |
| 20/12/2024 | 0.124 | 14.060 | 880,000 | 260,000 | 0.430 | 440,000 | 0.125 | 440,000 | 0.125 |
| 19/12/2024 | 0.135 | 14.360 | 910,000 | 260,000 | 0.430 | 450,000 | 0.135 | 460,000 | 0.134 |
| 18/12/2024 | 0.139 | 14.460 | 4,000 | 250,000 | 0.420 | 4,000 | 0.139 | ||
| 17/12/2024 | 0.138 | 14.320 | 550,000 | 254,000 | 0.420 | 350,000 | 0.142 | 150,000 | 0.145 |
| 16/12/2024 | 0.147 | 14.540 | 720,000 | 454,000 | 0.760 | 360,000 | 0.148 | 360,000 | 0.148 |
| 13/12/2024 | 0.158 | 14.760 | 2,406,000 | 454,000 | 0.760 | 1,090,000 | 0.169 | 1,316,000 | 0.169 |
| 12/12/2024 | 0.201 | 15.620 | 818,000 | 228,000 | 0.380 | 404,000 | 0.207 | 400,000 | 0.208 |
| 11/12/2024 | 0.196 | 15.480 | 2,616,000 | 232,000 | 0.390 | 1,310,000 | 0.220 | 1,306,000 | 0.220 |
| 10/12/2024 | 0.197 | 15.480 | 2,232,000 | 236,000 | 0.390 | 1,212,000 | 0.217 | 1,000,000 | 0.217 |
| 09/12/2024 | 0.203 | 15.680 | 700,000 | 448,000 | 0.750 | 320,000 | 0.181 | 350,000 | 0.181 |
| 06/12/2024 | 0.177 | 15.080 | 2,664,000 | 418,000 | 0.700 | 1,232,000 | 0.175 | 1,432,000 | 0.176 |
| 05/12/2024 | 0.167 | 14.840 | 1,900,000 | 218,000 | 0.360 | 950,000 | 0.167 | 950,000 | 0.169 |
| 04/12/2024 | 0.178 | 15.020 | 7,296,000 | 218,000 | 0.360 | 3,648,000 | 0.171 | 3,648,000 | 0.171 |
| 03/12/2024 | 0.167 | 14.820 | 3,294,000 | 218,000 | 0.360 | 1,722,000 | 0.166 | 1,572,000 | 0.166 |
| 02/12/2024 | 0.171 | 14.860 | 200,000 | 368,000 | 0.610 | 100,000 | 0.169 | 100,000 | 0.170 |
| 29/11/2024 | 0.179 | 14.940 | 500,000 | 368,000 | 0.610 | 250,000 | 0.179 | 250,000 | 0.180 |
| 28/11/2024 | 0.173 | 14.820 | 0 | 368,000 | 0.610 | ||||
| 27/11/2024 | 0.192 | 15.160 | 1,500,000 | 368,000 | 0.610 | 750,000 | 0.177 | 750,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |