27284 MB-CMB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27284 MB-CMB @EC2506A (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.830	42.750	0	0	0.000
23/01/2025	0.740	41.200	0	0	0.000
22/01/2025	0.740	41.000	0	0	0.000
21/01/2025	0.790	41.950	0	0	0.000
20/01/2025	0.770	41.300	0	0	0.000
17/01/2025	0.770	41.200	0	0	0.000
16/01/2025	0.790	41.800	0	0	0.000
15/01/2025	0.770	41.200	150,000	0	0.000	150,000	0.780
14/01/2025	0.670	39.900	0	150,000	0.379
13/01/2025	0.610	38.250	0	150,000	0.379
10/01/2025	0.610	38.050	0	150,000	0.379
09/01/2025	0.620	38.300	0	150,000	0.379
08/01/2025	0.620	38.550	0	150,000	0.379
07/01/2025	0.620	38.450	0	150,000	0.379
06/01/2025	0.620	38.350	0	150,000	0.379
03/01/2025	0.630	38.350	0	150,000	0.379
02/01/2025	0.630	38.300	0	150,000	0.379
31/12/2024	0.710	40.000	0	150,000	0.379
30/12/2024	0.710	39.650	0	150,000	0.379
27/12/2024	0.710	39.650	0	150,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.