Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27261 CIJIANC@EC2506A (CALL)
Nominal 
0.161 +0.011 (+7.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.150 | 13.620 | 1,880,000 | 4,820,000 | 8.030 | 820,000 | 0.139 | 1,060,000 | 0.142 |
| 01/11/2024 | 0.142 | 13.560 | 7,160,000 | 4,580,000 | 7.630 | 3,680,000 | 0.135 | 3,360,000 | 0.133 |
| 31/10/2024 | 0.121 | 13.100 | 2,590,000 | 4,900,000 | 8.170 | 1,250,000 | 0.124 | 1,330,000 | 0.124 |
| 30/10/2024 | 0.124 | 13.120 | 1,340,000 | 4,820,000 | 8.030 | 90,000 | 0.125 | 1,250,000 | 0.129 |
| 29/10/2024 | 0.179 | 14.200 | 200,000 | 3,660,000 | 6.100 | 200,000 | 0.185 | ||
| 28/10/2024 | 0.189 | 14.420 | 30,000 | 3,460,000 | 5.770 | 30,000 | 0.189 | ||
| 25/10/2024 | 0.186 | 14.400 | 0 | 3,490,000 | 5.820 | ||||
| 24/10/2024 | 0.185 | 14.340 | 100,000 | 3,490,000 | 5.820 | 100,000 | 0.184 | ||
| 23/10/2024 | 0.198 | 14.560 | 400,000 | 3,390,000 | 5.650 | 400,000 | 0.197 | ||
| 22/10/2024 | 0.199 | 14.560 | 340,000 | 2,990,000 | 4.980 | 20,000 | 0.201 | 300,000 | 0.192 |
| 21/10/2024 | 0.187 | 14.440 | 60,000 | 2,710,000 | 4.520 | 60,000 | 0.197 | ||
| 18/10/2024 | 0.202 | 14.600 | 860,000 | 2,650,000 | 4.420 | 210,000 | 0.205 | 650,000 | 0.192 |
| 17/10/2024 | 0.182 | 14.300 | 90,000 | 2,210,000 | 3.680 | 90,000 | 0.203 | ||
| 16/10/2024 | 0.209 | 14.680 | 380,000 | 2,120,000 | 3.530 | 380,000 | 0.208 | ||
| 15/10/2024 | 0.201 | 14.580 | 380,000 | 2,500,000 | 4.170 | 280,000 | 0.202 | 100,000 | 0.235 |
| 14/10/2024 | 0.260 | 15.440 | 320,000 | 2,680,000 | 4.470 | 10,000 | 0.247 | 310,000 | 0.247 |
| 10/10/2024 | 0.244 | 15.240 | 220,000 | 2,380,000 | 3.970 | 220,000 | 0.251 | ||
| 09/10/2024 | 0.205 | 14.580 | 240,000 | 2,160,000 | 3.600 | 90,000 | 0.203 | 150,000 | 0.219 |
| 08/10/2024 | 0.242 | 15.200 | 510,000 | 2,100,000 | 3.500 | 470,000 | 0.261 | 10,000 | 0.295 |
| 07/10/2024 | 0.345 | 16.780 | 630,000 | 2,560,000 | 4.270 | 70,000 | 0.314 | 100,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |