27222 MSXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27222 MSXIAMI@EC2510A (CALL)

Nominal

1.110 +0.110 (+11.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.000	32.750	0	32,000	0.032
23/12/2024	0.910	31.750	0	32,000	0.032
20/12/2024	0.910	31.650	32,000	32,000	0.032	32,000	0.910
19/12/2024	0.850	30.800	0	64,000	0.065
18/12/2024	0.850	30.800	0	64,000	0.065
17/12/2024	0.800	29.950	0	64,000	0.065
16/12/2024	0.830	30.350	0	64,000	0.065
13/12/2024	0.900	31.350	0	64,000	0.065
12/12/2024	0.900	31.600	0	64,000	0.065
11/12/2024	0.840	30.450	0	64,000	0.065
10/12/2024	0.880	30.950	32,000	64,000	0.065			32,000	0.900
09/12/2024	0.840	30.950	0	32,000	0.032
06/12/2024	0.740	29.900	0	32,000	0.032
05/12/2024	0.730	29.450	0	32,000	0.032
04/12/2024	0.700	29.100	0	32,000	0.032
03/12/2024	0.700	29.100	0	32,000	0.032
02/12/2024	0.660	28.550	0	32,000	0.032
29/11/2024	0.630	27.750	0	32,000	0.032
28/11/2024	0.640	27.850	0	32,000	0.032
27/11/2024	0.650	28.300	0	32,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.