27214 HS-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27214 HS-AIA @EP2504B (PUT)

Nominal

0.098 +0.012 (+13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.086	53.800	4,488,000	236,000	0.390	2,244,000	0.080	2,244,000	0.079
07/01/2025	0.076	54.650	4,716,000	236,000	0.390	2,358,000	0.075	2,358,000	0.074
06/01/2025	0.071	55.250	2,804,000	236,000	0.390	1,402,000	0.071	1,402,000	0.068
03/01/2025	0.068	55.500	4,800,000	236,000	0.390	2,400,000	0.066	2,400,000	0.067
02/01/2025	0.073	55.300	4,580,000	236,000	0.390	2,290,000	0.071	1,790,000	0.069
31/12/2024	0.059	56.300	32,810,000	736,000	1.230	15,894,000	0.058	16,350,000	0.058
30/12/2024	0.062	56.300	43,260,000	280,000	0.470	21,630,000	0.063	21,630,000	0.063
27/12/2024	0.063	56.300	31,080,000	280,000	0.470	15,790,000	0.064	15,240,000	0.064
24/12/2024	0.063	56.700	33,750,000	830,000	1.380	16,460,000	0.063	17,060,000	0.064
23/12/2024	0.083	55.450	25,104,000	230,000	0.380	12,554,000	0.080	12,540,000	0.081
20/12/2024	0.096	54.800	23,840,000	244,000	0.410	11,920,000	0.095	11,920,000	0.094
19/12/2024	0.100	54.600	31,814,000	244,000	0.410	15,974,000	0.099	15,816,000	0.100
18/12/2024	0.092	55.150	35,660,000	402,000	0.670	17,820,000	0.092	17,830,000	0.092
17/12/2024	0.098	54.700	37,654,000	392,000	0.650	18,812,000	0.098	18,768,000	0.098
16/12/2024	0.099	55.100	61,372,000	436,000	0.730	30,636,000	0.090	30,704,000	0.089
13/12/2024	0.080	56.500	44,370,000	368,000	0.610	22,184,000	0.079	22,182,000	0.079
12/12/2024	0.074	57.800	30,880,000	370,000	0.620	15,438,000	0.073	15,442,000	0.072
11/12/2024	0.065	58.150	35,026,000	366,000	0.610	17,796,000	0.061	17,064,000	0.060
10/12/2024	0.056	59.300	31,030,000	1,098,000	1.830	12,862,000	0.052	13,646,000	0.051
09/12/2024	0.063	58.200	18,800,000	314,000	0.520	9,650,000	0.074	9,050,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.