27204 HU-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27204 HU-AAC @EC2609A (CALL)

Nominal

0.110 -0.042 (-27.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	250,000	0.417	2,380,000	0.141	2,480,000	0.139
28/07/2026			0	150,000	0.250	1,530,000	0.186	1,530,000	0.187
27/07/2026			0	150,000	0.250	6,325,000	0.162	6,325,000	0.163
24/07/2026			0	150,000	0.250	3,330,000	0.167	3,320,000	0.168
23/07/2026			0	160,000	0.267	2,270,000	0.186	2,270,000	0.187
22/07/2026			0	160,000	0.267	1,450,000	0.194	1,490,000	0.194
21/07/2026			0	120,000	0.200	20,075,000	0.195	20,000,000	0.195
20/07/2026			0	195,000	0.325	13,180,000	0.169	13,180,000	0.170
17/07/2026			0	195,000	0.325	17,670,000	0.188	17,695,000	0.188
16/07/2026			0	170,000	0.283	28,420,000	0.233	28,385,000	0.232
15/07/2026			0	205,000	0.342	7,810,000	0.181	7,760,000	0.181
14/07/2026			0	255,000	0.425	5,400,000	0.156	5,490,000	0.158
13/07/2026			0	165,000	0.275	20,300,000	0.179	20,300,000	0.179
10/07/2026			0	165,000	0.275	39,265,000	0.233	39,380,000	0.233
09/07/2026			0	50,000	0.083	4,310,000	0.203	4,310,000	0.204
08/07/2026			0	50,000	0.083	15,830,000	0.218	15,845,000	0.222
07/07/2026			0	35,000	0.058	51,600,000	0.218	51,600,000	0.217
06/07/2026			0	35,000	0.058	23,465,000	0.234	23,440,000	0.232
03/07/2026			0	60,000	0.100	825,000	0.290	860,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.