27198 BP-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27198 BP-AIA @EC2510A (CALL)

Nominal

0.340 -0.055 (-13.924%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.340	59.000	72,000
11/11/2024	0.395	60.550	208,000	0	0.000	104,000	0.407	104,000	0.411
08/11/2024	0.475	61.950	492,000	0	0.000	246,000	0.526	246,000	0.527
07/11/2024	0.465	61.800	372,000	0	0.000	186,000	0.460	186,000	0.455
06/11/2024	0.440	60.950	556,000	0	0.000	278,000	0.454	278,000	0.452
05/11/2024	0.510	62.700	688,000	0	0.000	344,000	0.489	344,000	0.486
04/11/2024	0.490	61.950	996,000	0	0.000	498,000	0.483	498,000	0.484
01/11/2024	0.495	62.250	1,896,000	0	0.000	948,000	0.485	948,000	0.484
31/10/2024	0.470	61.450	2,392,000	0	0.000	1,196,000	0.503	1,196,000	0.507
30/10/2024	0.485	61.200	484,000	0	0.000	242,000	0.513	242,000	0.512
29/10/2024	0.530	62.500	552,000	0	0.000	276,000	0.531	276,000	0.531
28/10/2024	0.540	62.600	392,000	0	0.000	196,000	0.536	196,000	0.533
25/10/2024	0.550	62.850	0	0	0.000
24/10/2024	0.500	61.900	0	0	0.000
23/10/2024	0.500	61.350	0	0	0.000
22/10/2024	0.510	61.400	0	0	0.000
21/10/2024	0.530	62.000	0	0	0.000
18/10/2024	0.570	63.400	0	0	0.000
17/10/2024	0.550	62.500	0	0	0.000
16/10/2024	0.600	63.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.