27197 JP-HUAP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27197 JP-HUAP@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.011	5.370	0	1,746,000	2.494
06/07/2026	0.011	5.480	0	1,746,000	2.494
03/07/2026	0.011	5.570	0	1,746,000	2.494
02/07/2026	0.011	5.420	0	1,746,000	2.494
30/06/2026	0.011	5.480	0	1,746,000	2.494
29/06/2026	0.011	5.520	100,000	1,746,000	2.494
26/06/2026	0.010	5.390	0	1,746,000	2.494
25/06/2026	0.010	5.550	74,000	1,746,000	2.494
24/06/2026	0.014	5.750	1,532,000	1,746,000	2.494			1,222,000	0.018
23/06/2026	0.026	6.045	388,000	524,000	0.749			254,000	0.025
22/06/2026	0.028	6.055	686,000	270,000	0.386	556,000	0.027
18/06/2026	0.028	6.015	606,000	826,000	1.180			606,000	0.034
17/06/2026	0.043	6.265	922,000	220,000	0.314	448,000	0.048	314,000	0.047
16/06/2026	0.054	6.385	408,000	354,000	0.506			298,000	0.074
15/06/2026	0.082	6.615	10,522,000	56,000	0.080	5,272,000	0.078	5,234,000	0.078
12/06/2026	0.082	6.605	278,000	94,000	0.134	152,000	0.092
11/06/2026	0.084	6.575	690,000	246,000	0.351	254,000	0.090	286,000	0.082
10/06/2026	0.096	6.655	1,180,000	214,000	0.306	448,000	0.090	566,000	0.104
09/06/2026	0.117	6.775	490,000	96,000	0.137	284,000	0.110	206,000	0.098
08/06/2026	0.114	6.735	574,000	174,000	0.249	308,000	0.112	172,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.