Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.123 | 128.600 | 540,000 | 880,000 | 2.200 | 200,000 | 0.124 | 340,000 | 0.123 |
16/09/2024 | 0.128 | 126.500 | 1,450,000 | 740,000 | 1.850 | 700,000 | 0.133 | 750,000 | 0.132 |
13/09/2024 | 0.137 | 123.000 | 1,750,000 | 690,000 | 1.730 | 1,100,000 | 0.134 | 650,000 | 0.134 |
12/09/2024 | 0.138 | 122.300 | 1,660,000 | 1,140,000 | 2.850 | 350,000 | 0.137 | 1,210,000 | 0.136 |
11/09/2024 | 0.149 | 119.400 | 2,980,000 | 280,000 | 0.700 | 1,400,000 | 0.151 | 1,580,000 | 0.151 |
10/09/2024 | 0.149 | 118.900 | 4,410,000 | 100,000 | 0.250 | 2,180,000 | 0.153 | 2,230,000 | 0.153 |
09/09/2024 | 0.153 | 118.600 | 2,050,000 | 50,000 | 0.130 | 1,000,000 | 0.151 | 1,000,000 | 0.151 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 119.300 | 1,050,000 | 50,000 | 0.130 | 550,000 | 0.148 | 500,000 | 0.149 |
04/09/2024 | 0.151 | 119.200 | 300,000 | 100,000 | 0.250 | 100,000 | 0.154 | 200,000 | 0.154 |
03/09/2024 | 118.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |