Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.158 | 18,013.160 | 0 | 20,000 | 0.020 | ||||
17/09/2024 | 0.128 | 17,660.020 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.112 | 17,422.120 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.112 | 17,369.090 | 100,000 | 20,000 | 0.020 | 100,000 | 0.122 | ||
12/09/2024 | 0.105 | 17,240.390 | 450,000 | 120,000 | 0.120 | 450,000 | 0.106 | ||
11/09/2024 | 0.095 | 17,108.710 | 320,000 | 570,000 | 0.570 | 150,000 | 0.095 | 170,000 | 0.089 |
10/09/2024 | 0.102 | 17,234.090 | 0 | 550,000 | 0.550 | ||||
09/09/2024 | 0.099 | 17,196.960 | 100,000 | 550,000 | 0.550 | 100,000 | 0.096 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 17,444.300 | 450,000 | 450,000 | 0.450 | 450,000 | 0.125 | ||
04/09/2024 | 0.129 | 17,457.340 | 42,000,000 | 0 | 0.000 | 21,000,000 | 0.126 | 21,000,000 | 0.126 |
03/09/2024 | 0.147 | 17,651.490 | 48,180,000 | 0 | 0.000 | 24,090,000 | 0.167 | 24,090,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |