Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27177 DSZIJIN@EC2503A (CALL)
Nominal 
0.021 +0.003 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.018 | 14.600 | 360,000 | 930,000 | 2.325 | 180,000 | 0.018 | 180,000 | 0.022 |
| 22/01/2025 | 0.022 | 14.840 | 200,000 | 930,000 | 2.325 | 200,000 | 0.022 | ||
| 21/01/2025 | 0.027 | 15.000 | 0 | 1,130,000 | 2.825 | ||||
| 20/01/2025 | 0.027 | 14.860 | 0 | 1,130,000 | 2.825 | ||||
| 17/01/2025 | 0.032 | 15.040 | 740,000 | 1,130,000 | 2.825 | 560,000 | 0.032 | 100,000 | 0.033 |
| 16/01/2025 | 0.029 | 14.840 | 3,050,000 | 1,590,000 | 3.975 | 2,250,000 | 0.031 | 800,000 | 0.031 |
| 15/01/2025 | 0.020 | 14.480 | 2,270,000 | 3,040,000 | 7.600 | 700,000 | 0.023 | 1,570,000 | 0.021 |
| 14/01/2025 | 0.044 | 15.380 | 900,000 | 2,170,000 | 5.425 | 900,000 | 0.036 | ||
| 13/01/2025 | 0.043 | 15.320 | 570,000 | 3,070,000 | 7.675 | 550,000 | 0.043 | ||
| 10/01/2025 | 0.041 | 15.140 | 50,000 | 3,620,000 | 9.050 | 20,000 | 0.043 | 30,000 | 0.041 |
| 09/01/2025 | 0.032 | 14.680 | 0 | 3,610,000 | 9.025 | ||||
| 08/01/2025 | 0.032 | 14.620 | 0 | 3,610,000 | 9.025 | ||||
| 07/01/2025 | 0.032 | 14.740 | 200,000 | 3,610,000 | 9.025 | 200,000 | 0.029 | ||
| 06/01/2025 | 0.026 | 14.280 | 200,000 | 3,410,000 | 8.525 | 200,000 | 0.028 | ||
| 03/01/2025 | 0.031 | 14.460 | 0 | 3,210,000 | 8.025 | ||||
| 02/01/2025 | 0.027 | 14.180 | 1,000,000 | 3,210,000 | 8.025 | 1,000,000 | 0.029 | ||
| 31/12/2024 | 0.029 | 14.140 | 300,000 | 2,210,000 | 5.525 | 300,000 | 0.030 | ||
| 30/12/2024 | 0.031 | 14.260 | 1,350,000 | 1,910,000 | 4.775 | 1,350,000 | 0.033 | ||
| 27/12/2024 | 0.036 | 14.340 | 30,000 | 560,000 | 1.400 | 30,000 | 0.037 | ||
| 24/12/2024 | 0.039 | 14.360 | 0 | 530,000 | 1.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |