27168 CT-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27168 CT-CSPC@EC2508A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.056	4.370	210,000	900,000	1.290	10,000	0.056	200,000	0.058
09/01/2025	0.062	4.460	0	710,000	1.010
08/01/2025	0.062	4.420	1,590,000	710,000	1.010	1,590,000	0.066
07/01/2025	0.066	4.510	1,590,000	2,300,000	3.290			1,590,000	0.066
06/01/2025	0.071	4.560	0	710,000	1.010
03/01/2025	0.073	4.590	20,000	710,000	1.010	20,000	0.073
02/01/2025	0.078	4.630	70,000	730,000	1.040	10,000	0.081	20,000	0.080
31/12/2024	0.087	4.780	0	720,000	1.030
30/12/2024	0.087	4.750	100,000	720,000	1.030	40,000	0.093	60,000	0.091
27/12/2024	0.093	4.780	0	700,000	1.000
24/12/2024	0.096	4.800	0	700,000	1.000
23/12/2024	0.096	4.800	50,000	700,000	1.000			50,000	0.096
20/12/2024	0.095	4.810	0	650,000	0.930
19/12/2024	0.094	4.780	0	650,000	0.930
18/12/2024	0.091	4.750	0	650,000	0.930
17/12/2024	0.084	4.630	40,000	650,000	0.930			40,000	0.084
16/12/2024	0.084	4.630	140,000	610,000	0.870	80,000	0.091	60,000	0.093
13/12/2024	0.099	4.800	1,250,000	630,000	0.900	520,000	0.100	730,000	0.100
12/12/2024	0.115	5.010	320,000	420,000	0.600	160,000	0.117	160,000	0.115
11/12/2024	0.118	5.020	600,000	420,000	0.600	300,000	0.118	300,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.