Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.113 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.131 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.135 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.146 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.157 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.149 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.154 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.138 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.127 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.127 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.109 | 17,989.070 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |