Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27132 HS-HSI @EP2501B (PUT)
Nominal 
0.023 +0.003 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.020 | 20,953.340 | 0 | 3,770,000 | 1.890 | ||||
| 06/11/2024 | 0.028 | 20,538.380 | 2,060,000 | 3,770,000 | 1.890 | 2,060,000 | 0.025 | ||
| 05/11/2024 | 0.023 | 21,006.970 | 3,560,000 | 5,830,000 | 2.920 | 1,500,000 | 0.022 | 2,060,000 | 0.024 |
| 04/11/2024 | 0.030 | 20,567.520 | 0 | 5,270,000 | 2.640 | ||||
| 01/11/2024 | 0.030 | 20,506.430 | 1,910,000 | 5,270,000 | 2.640 | 200,000 | 0.030 | 1,710,000 | 0.029 |
| 31/10/2024 | 0.031 | 20,317.330 | 20,000 | 3,760,000 | 1.880 | 10,000 | 0.032 | 10,000 | 0.029 |
| 30/10/2024 | 0.033 | 20,380.640 | 40,000 | 3,760,000 | 1.880 | 40,000 | 0.033 | ||
| 29/10/2024 | 0.027 | 20,701.140 | 1,400,000 | 3,800,000 | 1.900 | 900,000 | 0.026 | 500,000 | 0.025 |
| 28/10/2024 | 0.028 | 20,599.360 | 0 | 4,200,000 | 2.100 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 1,600,000 | 4,200,000 | 2.100 | 1,000,000 | 0.028 | 600,000 | 0.027 |
| 24/10/2024 | 0.031 | 20,489.620 | 2,750,000 | 4,600,000 | 2.300 | 2,750,000 | 0.031 | ||
| 23/10/2024 | 0.028 | 20,760.150 | 6,100,000 | 7,350,000 | 3.680 | 6,100,000 | 0.028 | ||
| 22/10/2024 | 0.035 | 20,498.950 | 0 | 1,250,000 | 0.630 | ||||
| 21/10/2024 | 0.035 | 20,478.460 | 120,000 | 1,250,000 | 0.630 | 120,000 | 0.031 | ||
| 18/10/2024 | 0.029 | 20,804.110 | 150,000 | 1,370,000 | 0.690 | 110,000 | 0.040 | 40,000 | 0.032 |
| 17/10/2024 | 0.045 | 20,079.100 | 680,000 | 1,440,000 | 0.720 | 260,000 | 0.039 | 420,000 | 0.035 |
| 16/10/2024 | 0.038 | 20,286.850 | 5,190,000 | 1,280,000 | 0.640 | 2,650,000 | 0.034 | 2,530,000 | 0.033 |
| 15/10/2024 | 0.036 | 20,318.790 | 10,460,000 | 1,400,000 | 0.700 | 7,000,000 | 0.029 | 3,360,000 | 0.025 |
| 14/10/2024 | 0.030 | 21,092.870 | 5,360,000 | 5,040,000 | 2.520 | 3,450,000 | 0.032 | 1,270,000 | 0.029 |
| 10/10/2024 | 0.031 | 21,251.980 | 27,020,000 | 7,220,000 | 3.610 | 9,890,000 | 0.033 | 12,840,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |