Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.101 | 36.600 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.107 | 36.400 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.107 | 36.250 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.107 | 36.600 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.106 | 36.900 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.111 | 36.800 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.112 | 36.850 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.114 | 36.650 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.103 | 37.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.099 | 37.550 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.091 | 38.150 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.091 | 38.250 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.092 | 37.900 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.092 | 38.000 | 104,000 | 0 | 0.000 | 54,000 | 0.087 | 50,000 | 0.089 |
15/10/2024 | 0.077 | 37.750 | 4,000 | 4,000 | 0.010 | 4,000 | 0.077 | ||
14/10/2024 | 0.106 | 38.450 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.130 | 38.400 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.138 | 37.700 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.136 | 37.750 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.078 | 39.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |