27121 UB-LINK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27121 UB-LINK@EC2609A (CALL)

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026			0
08/06/2026			0	797,000	0.800	738,000	0.066	1,159,000	0.068
05/06/2026			0	376,000	0.380	800,000	0.094	839,000	0.096
04/06/2026			0	337,000	0.340	2,920,000	0.103	2,920,000	0.105
03/06/2026			0	337,000	0.340	1,430,000	0.108	1,503,000	0.108
02/06/2026			0	264,000	0.260	1,850,000	0.114	1,850,000	0.115
01/06/2026			0	264,000	0.260	2,531,000	0.132	2,539,000	0.134
29/05/2026			0	256,000	0.260	3,031,000	0.168	2,436,000	0.157
28/05/2026			0	851,000	0.850	3,198,000	0.130	3,231,000	0.129
27/05/2026			0	818,000	0.820	900,000	0.144	1,518,000	0.144
26/05/2026			0	200,000	0.200	50,000	0.178	150,000	0.192
22/05/2026			0	100,000	0.100	271,000	0.220
21/05/2026			0	371,000	0.370			121,000	0.193
20/05/2026			0	250,000	0.250	1,240,000	0.198	1,290,000	0.196
19/05/2026			0	200,000	0.200
18/05/2026			0	200,000	0.200	401,000	0.194	450,000	0.200
15/05/2026			0	151,000	0.150	243,000	0.264	171,000	0.260
14/05/2026			0	223,000	0.220	155,000	0.272	26,000	0.285
13/05/2026			0	352,000	0.350	95,000	0.243	218,000	0.243
12/05/2026			0	229,000	0.230	802,000	0.250	100,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.