Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27113 BP-NTES@EC2510A (CALL)
Nominal 
0.129 -0.024 (-15.686%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.153 | 126.500 | 3,860,000 | 140,000 | 0.350 | 1,930,000 | 0.142 | 1,930,000 | 0.141 |
| 06/11/2024 | 0.142 | 124.100 | 2,240,000 | 140,000 | 0.350 | 1,120,000 | 0.144 | 1,120,000 | 0.144 |
| 05/11/2024 | 0.144 | 124.500 | 2,980,000 | 140,000 | 0.350 | 1,480,000 | 0.144 | 1,500,000 | 0.143 |
| 04/11/2024 | 0.147 | 124.400 | 860,000 | 120,000 | 0.300 | 430,000 | 0.147 | 430,000 | 0.146 |
| 01/11/2024 | 0.144 | 123.600 | 5,300,000 | 120,000 | 0.300 | 2,610,000 | 0.146 | 2,690,000 | 0.146 |
| 31/10/2024 | 0.147 | 123.800 | 3,430,000 | 40,000 | 0.100 | 1,700,000 | 0.153 | 1,730,000 | 0.153 |
| 30/10/2024 | 0.153 | 125.600 | 7,160,000 | 10,000 | 0.025 | 3,580,000 | 0.158 | 3,580,000 | 0.158 |
| 29/10/2024 | 0.157 | 126.800 | 6,720,000 | 10,000 | 0.025 | 3,370,000 | 0.163 | 3,350,000 | 0.163 |
| 28/10/2024 | 0.147 | 124.000 | 5,400,000 | 30,000 | 0.075 | 2,700,000 | 0.144 | 2,700,000 | 0.145 |
| 25/10/2024 | 0.146 | 123.900 | 480,000 | 30,000 | 0.075 | 240,000 | 0.145 | 240,000 | 0.147 |
| 24/10/2024 | 0.142 | 122.900 | 10,000 | 30,000 | 0.075 | 10,000 | 0.145 | ||
| 23/10/2024 | 0.155 | 125.800 | 0 | 20,000 | 0.050 | ||||
| 22/10/2024 | 0.155 | 125.100 | 0 | 20,000 | 0.050 | ||||
| 21/10/2024 | 0.155 | 125.500 | 10,000 | 20,000 | 0.050 | 10,000 | 0.154 | ||
| 18/10/2024 | 0.178 | 130.600 | 30,000 | 30,000 | 0.075 | 20,000 | 0.176 | 10,000 | 0.159 |
| 17/10/2024 | 0.149 | 124.400 | 10,000 | 40,000 | 0.100 | 10,000 | 0.150 | ||
| 16/10/2024 | 0.164 | 127.600 | 50,000 | 30,000 | 0.075 | 50,000 | 0.169 | ||
| 15/10/2024 | 0.160 | 127.300 | 0 | 80,000 | 0.200 | ||||
| 14/10/2024 | 0.194 | 132.600 | 20,000 | 80,000 | 0.200 | 20,000 | 0.194 | ||
| 10/10/2024 | 0.229 | 137.100 | 46,780,000 | 60,000 | 0.150 | 23,360,000 | 0.237 | 23,420,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |