27106 UB-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27106 UB-CRBH@EC2503A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.290	27.100	0	0	0.000
18/11/2024	0.285	26.850	0	0	0.000
15/11/2024	0.290	27.250	0	0	0.000
14/11/2024	0.290	27.250	0	0	0.000
13/11/2024	0.340	28.350	0	0	0.000
12/11/2024	0.325	27.850	0	0	0.000
11/11/2024	0.440	29.950	0	0	0.000
08/11/2024	0.540	31.400	0	0	0.000
07/11/2024	0.560	32.000	0	0	0.000
06/11/2024	0.425	29.500	0	0	0.000
05/11/2024	0.485	30.600	0	0	0.000
04/11/2024	0.405	29.300	0	0	0.000
01/11/2024	0.405	29.300	0	0	0.000
31/10/2024	0.400	28.850	0	0	0.000
30/10/2024	0.430	29.400	0	0	0.000
29/10/2024	0.450	30.000	0	0	0.000
28/10/2024	0.510	30.900	0	0	0.000
25/10/2024	0.450	30.000	0	0	0.000
24/10/2024	0.430	29.450	0	0	0.000
23/10/2024	0.500	30.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.