27102 DS-NTES@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27102 DS-NTES@EC2503A (CALL)

Nominal

0.101 -0.010 (-9.009%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.111	142.400	0	135,000	0.338
23/12/2024	0.121	144.200	100,000	135,000	0.338			100,000	0.124
20/12/2024	0.119	142.900	0	35,000	0.088
19/12/2024	0.124	143.800	0	35,000	0.088
18/12/2024	0.124	145.600	0	35,000	0.088
17/12/2024	0.124	144.600	0	35,000	0.088
16/12/2024	0.129	145.700	0	35,000	0.088
13/12/2024	0.144	147.100	5,000	35,000	0.088	5,000	0.157
12/12/2024	0.176	151.500	0	40,000	0.100
11/12/2024	0.168	149.800	0	40,000	0.100
10/12/2024	0.178	151.200	5,000	40,000	0.100			5,000	0.215
09/12/2024	0.174	150.900	100,000	35,000	0.088	50,000	0.139	50,000	0.140
06/12/2024	0.127	142.300	15,000	35,000	0.088	15,000	0.127
05/12/2024	0.130	142.100	15,000	50,000	0.125			15,000	0.130
04/12/2024	0.125	141.700	5,000	35,000	0.088	5,000	0.125
03/12/2024	0.114	139.100	300,000	40,000	0.100	150,000	0.106	150,000	0.105
02/12/2024	0.111	138.100	1,800,000	40,000	0.100	900,000	0.107	900,000	0.105
29/11/2024	0.098	134.400	500,000	40,000	0.100	245,000	0.097	250,000	0.093
28/11/2024	0.088	132.400	905,000	35,000	0.088	455,000	0.092	450,000	0.092
27/11/2024	0.107	135.723	5,000	40,000	0.100			5,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.