27101 HSMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27101 HSMTUAN@EC2506B (CALL)

Nominal

0.260 -0.035 (-11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.295	144.400	2,150,000	150,000	0.190	1,075,000	0.301	1,075,000	0.303
08/01/2025	0.320	146.700	0	150,000	0.190
07/01/2025	0.335	148.700	150,000	150,000	0.190			150,000	0.335
06/01/2025	0.365	150.700	0	0	0.000
03/01/2025	0.400	153.700	90,000	0	0.000	90,000	0.400
02/01/2025	0.370	150.600	0	90,000	0.110
31/12/2024	0.400	151.700	90,000	90,000	0.110			90,000	0.410
30/12/2024	0.405	152.800	0	0	0.000
27/12/2024	0.425	154.700	0	0	0.000
24/12/2024	0.430	155.100	0	0	0.000
23/12/2024	0.435	155.600	0	0	0.000
20/12/2024	0.485	158.600	100,000	0	0.000	50,000	0.490	50,000	0.490
19/12/2024	0.475	158.400	0	0	0.000
18/12/2024	0.490	160.100	0	0	0.000
17/12/2024	0.490	158.600	0	0	0.000
16/12/2024	0.495	159.600	0	0	0.000
13/12/2024	0.560	162.600	0	0	0.000
12/12/2024	0.630	168.900	0	0	0.000
11/12/2024	0.630	167.000	0	0	0.000
10/12/2024	0.690	171.800	10,000	0	0.000	10,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.