27081 CTHUAHO@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27081 CTHUAHO@EC2503A (CALL)

Nominal

0.260 -0.025 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.285	20.750	20,000	140,000	0.350			20,000	0.270
06/01/2025	0.265	20.150	0	120,000	0.300
03/01/2025	0.265	19.980	0	120,000	0.300
02/01/2025	0.280	20.200	0	120,000	0.300
31/12/2024	0.370	21.650	0	120,000	0.300
30/12/2024	0.420	22.650	0	120,000	0.300
27/12/2024	0.395	22.300	0	120,000	0.300
24/12/2024	0.355	21.150	0	120,000	0.300
23/12/2024	0.360	21.400	50,000	120,000	0.300	50,000	0.360
20/12/2024	0.370	21.450	150,000	170,000	0.430	10,000	0.370	140,000	0.356
19/12/2024	0.290	20.500	0	40,000	0.100
18/12/2024	0.290	20.600	0	40,000	0.100
17/12/2024	0.275	20.050	0	40,000	0.100
16/12/2024	0.275	20.100	50,000	40,000	0.100	50,000	0.275
13/12/2024	0.305	20.400	0	90,000	0.230
12/12/2024	0.335	21.150	0	90,000	0.230
11/12/2024	0.335	20.750	0	90,000	0.230
10/12/2024	0.350	20.900	0	90,000	0.230
09/12/2024	0.350	21.400	0	90,000	0.230
06/12/2024	0.310	20.550	0	90,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.