27062 HUJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27062 HUJDCOM@EC2506B (CALL)

Nominal

0.395 -0.025 (-5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.420	140.900	0	30,000	0.075
23/12/2024	0.415	139.600	0	30,000	0.075
20/12/2024	0.415	137.400	0	30,000	0.075
19/12/2024	0.445	141.700	0	30,000	0.075
18/12/2024	0.460	144.000	0	30,000	0.075
17/12/2024	0.460	142.200	0	30,000	0.075
16/12/2024	0.465	144.000	0	30,000	0.075
13/12/2024	0.465	144.400	0	30,000	0.075
12/12/2024	0.510	147.800	0	30,000	0.075
11/12/2024	0.520	149.000	0	30,000	0.075
10/12/2024	0.540	153.300	0	30,000	0.075
09/12/2024	0.530	152.200	0	30,000	0.075
06/12/2024	0.475	146.600	0	30,000	0.075
05/12/2024	0.455	142.200	0	30,000	0.075
04/12/2024	0.460	142.400	0	30,000	0.075
03/12/2024	0.485	145.300	0	30,000	0.075
02/12/2024	0.485	147.300	0	30,000	0.075
29/11/2024	0.455	143.800	0	30,000	0.075
28/11/2024	0.455	142.200	0	30,000	0.075
27/11/2024	0.455	142.600	30,000	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.