Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27057 DSKUASO@EC2503A (CALL)
Nominal 
0.045 +0.003 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.045 | 43.050 | 0 | 3,562,000 | 8.905 | ||||
| 23/12/2024 | 0.042 | 42.450 | 320,000 | 3,562,000 | 8.905 | 80,000 | 0.042 | 220,000 | 0.042 |
| 20/12/2024 | 0.050 | 42.750 | 254,000 | 3,422,000 | 8.555 | 254,000 | 0.054 | ||
| 19/12/2024 | 0.077 | 45.200 | 930,000 | 3,168,000 | 7.920 | 280,000 | 0.075 | 454,000 | 0.072 |
| 18/12/2024 | 0.085 | 45.600 | 50,000 | 2,994,000 | 7.485 | 50,000 | 0.085 | ||
| 17/12/2024 | 0.083 | 45.200 | 109,000 | 3,044,000 | 7.610 | 40,000 | 0.090 | 55,000 | 0.077 |
| 16/12/2024 | 0.079 | 45.000 | 460,000 | 3,029,000 | 7.572 | 70,000 | 0.089 | 380,000 | 0.097 |
| 13/12/2024 | 0.103 | 46.500 | 1,406,000 | 2,719,000 | 6.797 | 1,386,000 | 0.109 | ||
| 12/12/2024 | 0.128 | 47.750 | 5,548,000 | 4,105,000 | 10.262 | 1,919,000 | 0.125 | 3,314,000 | 0.127 |
| 11/12/2024 | 0.109 | 46.600 | 1,203,000 | 2,710,000 | 6.775 | 1,081,000 | 0.121 | 112,000 | 0.112 |
| 10/12/2024 | 0.127 | 47.150 | 1,849,000 | 3,679,000 | 9.198 | 236,000 | 0.147 | 1,260,000 | 0.143 |
| 09/12/2024 | 0.139 | 48.450 | 5,074,000 | 2,655,000 | 6.638 | 2,506,000 | 0.119 | 2,325,000 | 0.115 |
| 06/12/2024 | 0.135 | 47.600 | 2,498,000 | 2,836,000 | 7.090 | 1,438,000 | 0.133 | 1,007,000 | 0.127 |
| 05/12/2024 | 0.122 | 46.750 | 61,100,000 | 3,267,000 | 8.168 | 30,426,000 | 0.123 | 30,661,000 | 0.123 |
| 04/12/2024 | 0.135 | 47.300 | 48,592,000 | 3,032,000 | 7.580 | 23,287,000 | 0.137 | 24,861,000 | 0.136 |
| 03/12/2024 | 0.163 | 48.650 | 59,216,000 | 1,458,000 | 3.645 | 29,745,000 | 0.145 | 29,201,000 | 0.144 |
| 02/12/2024 | 0.155 | 48.600 | 50,936,000 | 2,002,000 | 5.005 | 25,509,000 | 0.148 | 25,324,000 | 0.148 |
| 29/11/2024 | 0.153 | 48.200 | 38,660,000 | 2,187,000 | 5.468 | 19,416,000 | 0.141 | 19,093,000 | 0.140 |
| 28/11/2024 | 0.139 | 47.400 | 46,885,000 | 2,510,000 | 6.275 | 23,289,000 | 0.144 | 23,528,000 | 0.144 |
| 27/11/2024 | 0.150 | 47.750 | 58,950,000 | 2,271,000 | 5.678 | 29,665,000 | 0.126 | 28,971,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |