27045 JP-ICBC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27045 JP-ICBC@EC2507A (CALL)

Nominal

0.162 +0.008 (+5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.154	4.910	0	68,850,000	98.357
06/01/2025	0.157	4.890	0	68,850,000	98.357
03/01/2025	0.160	4.890	0	68,850,000	98.357
02/01/2025	0.160	4.850	0	68,850,000	98.357
31/12/2024	0.219	5.055	0	68,850,000	98.357
30/12/2024	0.211	5.015	5,000	68,850,000	98.357	5,000	0.211
27/12/2024	0.215	5.005	111,000	68,855,000	98.364	111,000	0.209
24/12/2024	0.208	4.995	0	68,966,000	98.523
23/12/2024	0.168	4.925	139,000	68,966,000	98.523	139,000	0.167
20/12/2024	0.119	4.685	0	69,105,000	98.721
19/12/2024	0.119	4.665	0	69,105,000	98.721
18/12/2024	0.124	4.705	0	69,105,000	98.721
17/12/2024	0.124	4.695	0	69,105,000	98.721
16/12/2024	0.124	4.705	0	69,105,000	98.721
13/12/2024	0.116	4.625	0	69,105,000	98.721
12/12/2024	0.125	4.685	0	69,105,000	98.721
11/12/2024	0.121	4.635	0	69,105,000	98.721
10/12/2024	0.121	4.665	0	69,105,000	98.721
09/12/2024	0.117	4.665	0	69,105,000	98.721
06/12/2024	0.102	4.595	0	69,105,000	98.721

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.