Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.029 | 30.100 | 50,000 | ||||||
16/09/2024 | 0.026 | 29.450 | 0 | 780,000 | 1.114 | ||||
13/09/2024 | 0.026 | 29.650 | 2,280,000 | 780,000 | 1.114 | 2,280,000 | 0.026 | ||
12/09/2024 | 0.022 | 29.000 | 900,000 | 3,060,000 | 4.371 | 900,000 | 0.022 | ||
11/09/2024 | 0.023 | 29.050 | 0 | 2,160,000 | 3.086 | ||||
10/09/2024 | 0.023 | 28.900 | 0 | 2,160,000 | 3.086 | ||||
09/09/2024 | 0.023 | 29.150 | 290,000 | 2,160,000 | 3.086 | 90,000 | 0.021 | 200,000 | 0.022 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 30.300 | 5,240,000 | 2,050,000 | 2.929 | 1,790,000 | 0.036 | 3,330,000 | 0.038 |
04/09/2024 | 0.047 | 31.150 | 400,000 | 510,000 | 0.729 | 200,000 | 0.049 | ||
03/09/2024 | 0.047 | 31.200 | 108,330,000 | 710,000 | 1.014 | 53,810,000 | 0.050 | 54,520,000 | 0.050 |
02/09/2024 | 0.062 | 32.200 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.060 |
30/08/2024 | 0.069 | 32.350 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.075 |
29/08/2024 | 0.093 | 33.800 | 10,000 | 0 | 0.000 | 5,000 | 0.093 | 5,000 | 0.094 |
28/08/2024 | 34.600 | 0 | 0 | 0.000 | |||||
27/08/2024 | 34.650 | 0 | 0 | 0.000 | |||||
26/08/2024 | 34.150 | 0 | 0 | 0.000 | |||||
23/08/2024 | 33.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |