Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27020 JPTENCT@EC2503E (CALL)
Nominal 
0.040 +0.010 (+33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.030 | 381.200 | 1,770,000 | 11,120,000 | 11.120 | 100,000 | 0.030 | 1,670,000 | 0.033 |
| 22/01/2025 | 0.036 | 383.400 | 1,390,000 | 9,550,000 | 9.550 | 210,000 | 0.036 | 1,120,000 | 0.038 |
| 21/01/2025 | 0.047 | 387.400 | 2,580,000 | 8,640,000 | 8.640 | 1,840,000 | 0.051 | 710,000 | 0.047 |
| 20/01/2025 | 0.053 | 389.800 | 1,360,000 | 9,770,000 | 9.770 | 1,260,000 | 0.052 | 100,000 | 0.057 |
| 17/01/2025 | 0.040 | 379.800 | 1,350,000 | 10,930,000 | 10.930 | 530,000 | 0.040 | 820,000 | 0.041 |
| 16/01/2025 | 0.046 | 382.400 | 1,850,000 | 10,640,000 | 10.640 | 1,380,000 | 0.045 | 430,000 | 0.045 |
| 15/01/2025 | 0.044 | 380.000 | 1,690,000 | 11,590,000 | 11.590 | 1,240,000 | 0.048 | 420,000 | 0.045 |
| 14/01/2025 | 0.040 | 375.000 | 2,570,000 | 12,410,000 | 12.410 | 1,600,000 | 0.038 | 810,000 | 0.037 |
| 13/01/2025 | 0.030 | 366.000 | 1,980,000 | 13,200,000 | 13.200 | 920,000 | 0.031 | 1,060,000 | 0.031 |
| 10/01/2025 | 0.033 | 369.600 | 4,740,000 | 13,060,000 | 13.060 | 3,120,000 | 0.037 | 1,440,000 | 0.038 |
| 09/01/2025 | 0.039 | 373.400 | 2,249,690,000 | 14,740,000 | 14.740 | 1,102,800,000 | 0.046 | 1,113,660,000 | 0.046 |
| 08/01/2025 | 0.043 | 369.200 | 2,061,230,000 | 3,880,000 | 3.880 | 1,015,460,000 | 0.042 | 1,014,900,000 | 0.042 |
| 07/01/2025 | 0.050 | 379.600 | 3,270,000 | 4,440,000 | 4.440 | 970,000 | 0.049 | 2,200,000 | 0.050 |
| 06/01/2025 | 0.091 | 409.400 | 4,150,000 | 3,210,000 | 3.210 | 2,450,000 | 0.090 | 1,700,000 | 0.093 |
| 03/01/2025 | 0.107 | 414.200 | 3,650,000 | 3,960,000 | 3.960 | 1,810,000 | 0.108 | 1,830,000 | 0.108 |
| 02/01/2025 | 0.115 | 416.000 | 200,000 | 3,940,000 | 3.940 | 70,000 | 0.118 | 110,000 | 0.126 |
| 31/12/2024 | 0.137 | 417.000 | 0 | 3,900,000 | 3.900 | ||||
| 30/12/2024 | 0.140 | 419.000 | 100,000 | 3,900,000 | 3.900 | 100,000 | 0.131 | ||
| 27/12/2024 | 0.137 | 417.400 | 30,000 | 4,000,000 | 4.000 | 30,000 | 0.137 | ||
| 24/12/2024 | 0.146 | 420.000 | 0 | 4,030,000 | 4.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |