26989 CICP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26989 CICP&CC@EC2609A (CALL)

Nominal

0.072 -0.019 (-20.879%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.072	4.610	14,120,000
29/04/2026	0.091	4.700	23,764,000	890,000	2.230	11,888,000	0.082	11,876,000	0.082
28/04/2026	0.079	4.590	1,752,000	902,000	2.260	410,000	0.083	1,292,000	0.084
27/04/2026	0.095	4.620	0	20,000	0.050
24/04/2026	0.091	4.590	48,000	20,000	0.050	24,000	0.087
23/04/2026	0.086	4.570	48,000	44,000	0.110	24,000	0.085
22/04/2026	0.083	4.500	26,000	68,000	0.170			26,000	0.083
21/04/2026	0.095	4.600	0	42,000	0.110
20/04/2026	0.091	4.540	0	42,000	0.110
17/04/2026	0.098	4.560	0	42,000	0.110
16/04/2026	0.099	4.600	0	42,000	0.110
15/04/2026	0.095	4.540	0	42,000	0.110
14/04/2026	0.114	4.620	0	42,000	0.110
13/04/2026	0.122	4.670	10,000	42,000	0.110			10,000	0.113
10/04/2026	0.120	4.630	0	32,000	0.080
09/04/2026	0.121	4.630	0	32,000	0.080
08/04/2026	0.141	4.720	22,000	32,000	0.080			22,000	0.144
02/04/2026	0.124	4.590	0	10,000	0.030
01/04/2026	0.117	4.580	0	10,000	0.030
31/03/2026	0.111	4.490	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.