26957 JP-GEG @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26957 JP-GEG @EC2506A (CALL)

Nominal

0.215 +0.006 (+2.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.209	33.250	760,000	0	0.000	380,000	0.210	380,000	0.207
07/01/2025	0.223	33.600	1,800,000	0	0.000	900,000	0.216	900,000	0.215
06/01/2025	0.196	32.700	0	0	0.000
03/01/2025	0.207	33.000	0	0	0.000
02/01/2025	0.185	32.200	160,000	0	0.000	80,000	0.198	80,000	0.193
31/12/2024	0.213	33.000	360,000	0	0.000	180,000	0.212	180,000	0.207
30/12/2024	0.211	32.850	1,080,000	0	0.000	540,000	0.218	540,000	0.219
27/12/2024	0.249	33.900	200,000	0	0.000	100,000	0.247	100,000	0.249
24/12/2024	0.260	33.800	0	0	0.000
23/12/2024	0.270	34.250	0	0	0.000
20/12/2024	0.275	34.300	0	0	0.000
19/12/2024	0.275	34.150	0	0	0.000
18/12/2024	0.280	34.300	0	0	0.000
17/12/2024	0.285	34.250	0	0	0.000
16/12/2024	0.305	34.700	0	0	0.000
13/12/2024	0.360	35.900	0	0	0.000
12/12/2024	0.390	36.600	0	0	0.000
11/12/2024	0.370	36.150	0	0	0.000
10/12/2024	0.380	36.450	0	0	0.000
09/12/2024	0.375	36.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.