26953 CT-GEG @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26953 CT-GEG @EC2506A (CALL)

Nominal

0.203 +0.006 (+3.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.197	33.250	3,350,000	0	0.000	1,800,000	0.202	1,550,000	0.198
07/01/2025	0.218	33.600	4,650,000	250,000	0.360	2,200,000	0.210	2,450,000	0.209
06/01/2025	0.189	32.700	1,640,000	0	0.000	820,000	0.193	820,000	0.191
03/01/2025	0.202	33.000	500,000	0	0.000	250,000	0.197	250,000	0.196
02/01/2025	0.182	32.200	480,000	0	0.000	240,000	0.187	240,000	0.186
31/12/2024	0.208	33.000	0	0	0.000
30/12/2024	0.208	32.850	1,640,000	0	0.000	820,000	0.215	820,000	0.216
27/12/2024	0.245	33.900	5,920,000	0	0.000	2,960,000	0.247	2,960,000	0.246
24/12/2024	0.255	33.800	740,000	0	0.000	370,000	0.251	370,000	0.249
23/12/2024	0.270	34.250	0	0	0.000
20/12/2024	0.275	34.300	0	0	0.000
19/12/2024	0.275	34.150	0	0	0.000
18/12/2024	0.275	34.300	0	0	0.000
17/12/2024	0.280	34.250	0	0	0.000
16/12/2024	0.300	34.700	0	0	0.000
13/12/2024	0.355	35.900	0	0	0.000
12/12/2024	0.385	36.600	0	0	0.000
11/12/2024	0.385	36.150	0	0	0.000
10/12/2024	0.385	36.450	0	0	0.000
09/12/2024	0.370	36.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.