26950 CT-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26950 CT-SHKP@EC2511A (CALL)

Nominal

0.116 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.116	69.450	0	0	0.000
22/01/2025	0.127	70.700	0	0	0.000
21/01/2025	0.132	71.400	0	0	0.000
20/01/2025	0.131	71.250	0	0	0.000
17/01/2025	0.121	69.900	0	0	0.000
16/01/2025	0.124	70.200	0	0	0.000
15/01/2025	0.131	70.850	0	0	0.000
14/01/2025	0.129	70.100	0	0	0.000
13/01/2025	0.131	70.100	0	0	0.000
10/01/2025	0.140	71.200	0	0	0.000
09/01/2025	0.141	71.200	0	0	0.000
08/01/2025	0.145	71.700	0	0	0.000
07/01/2025	0.162	73.200	0	0	0.000
06/01/2025	0.167	73.650	0	0	0.000
03/01/2025	0.169	74.000	0	0	0.000
02/01/2025	0.169	73.800	0	0	0.000
31/12/2024	0.179	74.650	0	0	0.000
30/12/2024	0.178	74.450	0	0	0.000
27/12/2024	0.177	74.400	0	0	0.000
24/12/2024	0.175	74.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.