26948 UBCTGDF@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26948 UBCTGDF@EC2506A (CALL)

Nominal

0.238 +0.010 (+4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.238	56.600	50,000	210,000	0.350	50,000	0.239
23/12/2024	0.228	55.450	0	260,000	0.430
20/12/2024	0.231	55.250	0	260,000	0.430
19/12/2024	0.232	55.800	0	260,000	0.430
18/12/2024	0.231	55.400	210,000	260,000	0.430	80,000	0.228	130,000	0.228
17/12/2024	0.230	54.900	1,660,000	210,000	0.350	830,000	0.231	830,000	0.231
16/12/2024	0.226	54.850	0	210,000	0.350
13/12/2024	0.223	54.350	2,400,000	210,000	0.350	1,200,000	0.232	1,200,000	0.234
12/12/2024	0.250	57.350	0	210,000	0.350
11/12/2024	0.214	53.300	0	210,000	0.350
10/12/2024	0.222	53.800	70,000	210,000	0.350	70,000	0.235
09/12/2024	0.223	55.200	0	280,000	0.470
06/12/2024	0.190	52.100	0	280,000	0.470
05/12/2024	0.181	50.950	0	280,000	0.470
04/12/2024	0.190	51.600	40,000	280,000	0.470			40,000	0.196
03/12/2024	0.202	52.700	0	240,000	0.400
02/12/2024	0.212	53.800	0	240,000	0.400
29/11/2024	0.189	51.650	0	240,000	0.400
28/11/2024	0.178	50.100	0	240,000	0.400
27/11/2024	0.188	51.150	50,000	240,000	0.400	50,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.