26931 MSGANFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26931 MSGANFE@EC2607A (CALL)

Nominal

0.065 +0.018 (+38.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		55.950	0
08/06/2026		54.000	0	10,030,000	12.537	500,000	0.048	200,000	0.053
05/06/2026		55.800	0	10,330,000	12.912			300,000	0.063
04/06/2026		57.600	0	10,030,000	12.537	400,000	0.076	110,000	0.084
03/06/2026		60.550	0	10,320,000	12.900	460,000	0.097	600,000	0.103
02/06/2026		61.600	0	10,180,000	12.725	840,000	0.104	3,020,000	0.114
01/06/2026		63.350	0	8,000,000	10.000	590,000	0.139	620,000	0.151
29/05/2026		64.050	0	7,970,000	9.962	10,000	0.146
28/05/2026		64.450	0	7,980,000	9.975	90,000	0.149	150,000	0.152
27/05/2026		65.950	0	7,920,000	9.900			350,000	0.192
26/05/2026		66.800	0	7,570,000	9.462	980,000	0.162	870,000	0.169
22/05/2026		68.200	0	7,680,000	9.600	810,000	0.192	830,000	0.188
21/05/2026		67.528	0	7,660,000	9.575	630,000	0.203	720,000	0.207
20/05/2026		70.528	0	7,570,000	9.462	1,450,000	0.212	2,320,000	0.203
19/05/2026		69.478	0	6,700,000	8.375	1,240,000	0.221	1,170,000	0.228
18/05/2026		73.628	0	6,770,000	8.462			110,000	0.265
15/05/2026		73.028	0	6,660,000	8.325			990,000	0.293
14/05/2026		76.928	0	5,670,000	7.087			2,280,000	0.347
13/05/2026		79.828	0	3,390,000	4.238			940,000	0.385
12/05/2026		83.128	0	2,450,000	3.062			90,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.