26904 CIHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26904 CIHUAHO@EC2504A (CALL)

Nominal

0.265 -0.030 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.295	20.750	400,000	190,000	0.480	200,000	0.294	200,000	0.298
06/01/2025	0.280	20.150	260,000	190,000	0.480	140,000	0.289	120,000	0.293
03/01/2025	0.270	19.980	20,000	210,000	0.530			20,000	0.300
02/01/2025	0.290	20.200	430,000	190,000	0.480	290,000	0.324	140,000	0.319
31/12/2024	0.360	21.650	170,000	340,000	0.850	130,000	0.358	40,000	0.385
30/12/2024	0.415	22.650	1,140,000	430,000	1.080	500,000	0.439	640,000	0.435
27/12/2024	0.405	22.300	1,020,000	290,000	0.730	460,000	0.402	560,000	0.401
24/12/2024	0.355	21.150	0	190,000	0.480
23/12/2024	0.365	21.400	460,000	190,000	0.480	260,000	0.371	200,000	0.383
20/12/2024	0.365	21.450	4,130,000	250,000	0.630	2,000,000	0.368	2,110,000	0.372
19/12/2024	0.325	20.500	1,000,000	140,000	0.350	500,000	0.331	500,000	0.335
18/12/2024	0.330	20.600	400,000	140,000	0.350	200,000	0.330	200,000	0.335
17/12/2024	0.305	20.050	100,000	140,000	0.350	100,000	0.305
16/12/2024	0.315	20.100	140,000	240,000	0.600	20,000	0.315	120,000	0.316
13/12/2024	0.335	20.400	520,000	140,000	0.350	260,000	0.335	260,000	0.337
12/12/2024	0.365	21.150	320,000	140,000	0.350	160,000	0.365	160,000	0.364
11/12/2024	0.355	20.750	600,000	140,000	0.350	300,000	0.360	300,000	0.360
10/12/2024	0.360	20.900	240,000	140,000	0.350	120,000	0.375	120,000	0.378
09/12/2024	0.370	21.400	0	140,000	0.350
06/12/2024	0.325	20.550	120,000	140,000	0.350	60,000	0.320	60,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.