26893 HU-GTHT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26893 HU-GTHT@EC2701A (CALL)

Nominal

0.130 +0.003 (+2.362%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.127	13.490	5,620,000	70,000	0.175	2,810,000	0.129	2,810,000	0.128
05/05/2026	0.119	13.250	2,200,000	70,000	0.175	1,100,000	0.120	1,100,000	0.121
04/05/2026	0.123	13.310	3,920,000	70,000	0.175	1,960,000	0.120	1,960,000	0.118
30/04/2026	0.116	13.010	3,380,000	70,000	0.175	1,690,000	0.125	1,690,000	0.125
29/04/2026	0.121	13.200	1,500,000	70,000	0.175	750,000	0.117	750,000	0.117
28/04/2026	0.114	12.950	6,300,000	70,000	0.175	3,150,000	0.121	3,150,000	0.121
27/04/2026	0.112	12.880	6,212,000	70,000	0.175	3,106,000	0.119	3,106,000	0.120
24/04/2026	0.127	13.290	1,600,000	70,000	0.175	766,000	0.125	834,000	0.124
23/04/2026	0.137	13.510	2,700,000	2,000	0.005	1,350,000	0.145	1,350,000	0.146
22/04/2026	0.150	13.830	5,156,000	2,000	0.005	2,578,000	0.150	2,578,000	0.151
21/04/2026	0.147	13.810	2,900,000	2,000	0.005	1,450,000	0.151	1,450,000	0.152
20/04/2026	0.158	14.020	2,922,000	2,000	0.005	1,516,000	0.165	1,406,000	0.167
17/04/2026	0.164	14.130	2,100,000	112,000	0.280	1,050,000	0.165	1,050,000	0.168
16/04/2026	0.170	14.290	6,726,000	112,000	0.280	3,338,000	0.169	3,388,000	0.167
15/04/2026	0.155	13.820	2,700,000	62,000	0.155	1,350,000	0.161	1,350,000	0.162
14/04/2026	0.159	13.900	2,100,000	62,000	0.155	1,050,000	0.160	1,050,000	0.160
13/04/2026	0.155	13.810	5,744,000	62,000	0.155	2,872,000	0.156	2,838,000	0.155
10/04/2026	0.157	13.880	11,196,000	96,000	0.240	5,550,000	0.161	5,646,000	0.161
09/04/2026	0.139	13.370	1,580,000	0	0.000	790,000	0.147	790,000	0.148
08/04/2026	0.150	13.620	3,020,000	0	0.000	1,510,000	0.146	1,510,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.