26891 UBJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26891 UBJIANC@EC2506A (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.076	12.380	0	0	0.000
03/02/2025	0.070	12.140	0	0	0.000
28/01/2025	0.078	12.280	0	0	0.000
27/01/2025	0.093	12.800	80,000	0	0.000	40,000	0.100	40,000	0.099
24/01/2025	0.099	12.960	0	0	0.000
23/01/2025	0.090	12.640	0	0	0.000
22/01/2025	0.095	12.720	0	0	0.000
21/01/2025	0.105	12.980	2,000,000	0	0.000	1,000,000	0.103	1,000,000	0.104
20/01/2025	0.103	12.940	0	0	0.000
17/01/2025	0.101	12.920	0	0	0.000
16/01/2025	0.110	12.940	200,000	0	0.000	100,000	0.107	100,000	0.107
15/01/2025	0.098	12.540	160,000	0	0.000	80,000	0.095	80,000	0.096
14/01/2025	0.111	12.760	0	0	0.000
13/01/2025	0.112	12.740	0	0	0.000
10/01/2025	0.114	12.700	0	0	0.000
09/01/2025	0.114	12.700	0	0	0.000
08/01/2025	0.113	12.540	0	0	0.000
07/01/2025	0.121	12.800	0	0	0.000
06/01/2025	0.121	12.640	0	0	0.000
03/01/2025	0.119	12.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.