26879 JPXIAMI@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26879 JPXIAMI@EC2608D (CALL)

Nominal

0.146 -0.083 (-36.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.229	36.320	8,112,000	118,000	0.118	3,824,000	0.242	3,892,000	0.238
18/03/2026	0.186	35.140	1,992,000	50,000	0.050	870,000	0.179	822,000	0.178
17/03/2026	0.193	35.360	1,964,000	98,000	0.098	820,000	0.209	868,000	0.208
16/03/2026	0.187	35.200	4,872,000	50,000	0.050	2,040,000	0.183	2,040,000	0.182
13/03/2026	0.139	33.320	1,070,000	50,000	0.050	460,000	0.144	510,000	0.141
12/03/2026	0.141	33.300	378,000	0	0.000	172,000	0.135	138,000	0.135
11/03/2026	0.141	33.340	286,000	34,000	0.034	126,000	0.146	160,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.