26877 CT-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26877 CT-HKEX@EC2505A (CALL)

Nominal

0.405 -0.030 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.435	297.200	0	800,000	1.140
24/12/2024	0.465	301.200	635,000	800,000	1.140			635,000	0.463
23/12/2024	0.440	297.600	0	165,000	0.240
20/12/2024	0.445	296.000	0	165,000	0.240
19/12/2024	0.460	298.800	0	165,000	0.240
18/12/2024	0.480	300.200	0	165,000	0.240
17/12/2024	0.485	300.600	0	165,000	0.240
16/12/2024	0.455	297.600	0	165,000	0.240
13/12/2024	0.520	303.000	0	165,000	0.240
12/12/2024	0.580	310.600	0	165,000	0.240
11/12/2024	0.580	306.000	0	165,000	0.240
10/12/2024	0.580	308.400	0	165,000	0.240
09/12/2024	0.580	311.600	0	165,000	0.240
06/12/2024	0.440	294.600	5,000	165,000	0.240	5,000	0.440
05/12/2024	0.405	290.800	5,000	170,000	0.240			5,000	0.405
04/12/2024	0.435	292.400	0	165,000	0.240
03/12/2024	0.440	293.800	0	165,000	0.240
02/12/2024	0.440	291.800	5,000	165,000	0.240	5,000	0.455
29/11/2024	0.415	289.800	20,000	170,000	0.240	10,000	0.443	10,000	0.418
28/11/2024	0.405	287.600	0	170,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.