26873 KSLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26873 KSLENOV@EC2504A (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.043	9.270	250,000	1,910,000	2.729			250,000	0.043
10/01/2025	0.045	9.340	0	1,660,000	2.371
09/01/2025	0.066	9.820	0	1,660,000	2.371
08/01/2025	0.054	9.530	60,000	1,660,000	2.371	30,000	0.060	30,000	0.061
07/01/2025	0.061	9.720	1,600,000	1,660,000	2.371	1,150,000	0.062	450,000	0.067
06/01/2025	0.069	9.860	750,000	2,360,000	3.371	50,000	0.083	700,000	0.078
03/01/2025	0.070	9.830	50,000	1,710,000	2.443			50,000	0.078
02/01/2025	0.070	9.790	0	1,660,000	2.371
31/12/2024	0.091	10.080	0	1,660,000	2.371
30/12/2024	0.097	10.200	0	1,660,000	2.371
27/12/2024	0.117	10.560	220,000	1,660,000	2.371	110,000	0.108	110,000	0.118
24/12/2024	0.070	9.670	0	1,660,000	2.371
23/12/2024	0.064	9.490	0	1,660,000	2.371
20/12/2024	0.064	9.470	200,000	1,660,000	2.371	200,000	0.064
19/12/2024	0.061	9.360	360,000	1,860,000	2.657	160,000	0.067	200,000	0.061
18/12/2024	0.066	9.420	0	1,820,000	2.600
17/12/2024	0.058	9.140	160,000	1,820,000	2.600			160,000	0.060
16/12/2024	0.059	9.200	0	1,660,000	2.371
13/12/2024	0.058	9.140	0	1,660,000	2.371
12/12/2024	0.075	9.490	200,000	1,660,000	2.371	100,000	0.077	100,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.