26853 UB-ACMT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26853 UB-ACMT@EC2503A (CALL)

Nominal

0.066 -0.008 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.074	19.620	0	80,000	0.130
09/01/2025	0.077	19.780	0	80,000	0.130
08/01/2025	0.066	19.260	0	80,000	0.130
07/01/2025	0.064	19.180	0	80,000	0.130
06/01/2025	0.064	19.140	0	80,000	0.130
03/01/2025	0.066	19.060	0	80,000	0.130
02/01/2025	0.069	19.140	15,000	80,000	0.130			15,000	0.073
31/12/2024	0.089	19.880	0	65,000	0.110
30/12/2024	0.089	19.680	0	65,000	0.110
27/12/2024	0.097	19.800	0	65,000	0.110
24/12/2024	0.097	19.820	0	65,000	0.110
23/12/2024	0.089	19.580	0	65,000	0.110
20/12/2024	0.089	19.440	0	65,000	0.110
19/12/2024	0.091	19.520	0	65,000	0.110
18/12/2024	0.103	19.860	15,000	65,000	0.110			15,000	0.106
17/12/2024	0.106	19.880	0	50,000	0.080
16/12/2024	0.127	20.450	135,000	50,000	0.080	60,000	0.126	75,000	0.130
13/12/2024	0.153	21.050	0	35,000	0.060
12/12/2024	0.187	21.650	0	35,000	0.060
11/12/2024	0.164	21.050	0	35,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.