26853 UB-ACMT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26853 UB-ACMT@EC2503A (CALL)

Nominal

0.270 -0.025 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.295	22.700	0	170,000	0.280
04/11/2024	0.255	22.150	120,000	170,000	0.280	60,000	0.248	60,000	0.249
01/11/2024	0.290	22.450	0	170,000	0.280
31/10/2024	0.295	22.600	120,000	170,000	0.280	60,000	0.295	60,000	0.300
30/10/2024	0.290	22.550	10,000	170,000	0.280			10,000	0.290
29/10/2024	0.275	22.150	0	160,000	0.270
28/10/2024	0.300	22.700	0	160,000	0.270
25/10/2024	0.275	22.200	0	160,000	0.270
24/10/2024	0.244	21.500	0	160,000	0.270
23/10/2024	0.250	21.800	0	160,000	0.270
22/10/2024	0.247	21.700	0	160,000	0.270
21/10/2024	0.247	21.600	0	160,000	0.270
18/10/2024	0.250	21.700	0	160,000	0.270
17/10/2024	0.224	21.100	0	160,000	0.270
16/10/2024	0.285	22.150	120,000	160,000	0.270	100,000	0.234	20,000	0.285
15/10/2024	0.227	21.250	800,000	240,000	0.400	700,000	0.250	100,000	0.229
14/10/2024	0.265	22.150	5,000	840,000	1.400			5,000	0.265
10/10/2024	0.239	21.750	10,000	835,000	1.390			10,000	0.239
09/10/2024	0.222	21.700	750,000	825,000	1.380	50,000	0.175	700,000	0.225
08/10/2024	0.310	23.000	0	175,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.