26848 MS-TRIP@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26848 MS-TRIP@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	561.000	0	6,870,000	11.450
23/12/2024	0.010	560.500	0	6,870,000	11.450
20/12/2024	0.010	555.000	0	6,870,000	11.450
19/12/2024	0.010	555.500	0	6,870,000	11.450
18/12/2024	0.011	571.500	0	6,870,000	11.450
17/12/2024	0.011	561.000	0	6,870,000	11.450
16/12/2024	0.011	562.000	0	6,870,000	11.450
13/12/2024	0.011	569.000	0	6,870,000	11.450
12/12/2024	0.011	586.000	0	6,870,000	11.450
11/12/2024	0.011	561.500	0	6,870,000	11.450
10/12/2024	0.011	564.500	0	6,870,000	11.450
09/12/2024	0.011	577.500	0	6,870,000	11.450
06/12/2024	0.011	542.000	0	6,870,000	11.450
05/12/2024	0.011	512.000	0	6,870,000	11.450
04/12/2024	0.011	529.500	0	6,870,000	11.450
03/12/2024	0.011	516.500	0	6,870,000	11.450
02/12/2024	0.011	510.500	0	6,870,000	11.450
29/11/2024	0.011	508.500	0	6,870,000	11.450
28/11/2024	0.011	501.000	0	6,870,000	11.450
27/11/2024	0.011	503.000	0	6,870,000	11.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.