26846 JPPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26846 JPPINAN@EC2502A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.315	42.750	0	0	0.000
22/01/2025	0.315	41.950	0	0	0.000
21/01/2025	0.400	43.150	0	0	0.000
20/01/2025	0.375	42.700	0	0	0.000
17/01/2025	0.310	41.700	0	0	0.000
16/01/2025	0.310	41.700	0	0	0.000
15/01/2025	0.280	41.150	100,000	0	0.000	50,000	0.265	50,000	0.275
14/01/2025	0.310	41.400	120,000	0	0.000	60,000	0.310	60,000	0.310
13/01/2025	0.280	40.950	780,000	0	0.000	390,000	0.242	390,000	0.240
10/01/2025	0.290	41.000	460,000	0	0.000	230,000	0.298	230,000	0.298
09/01/2025	0.425	42.800	0	0	0.000
08/01/2025	0.450	43.050	0	0	0.000
07/01/2025	0.455	43.250	0	0	0.000
06/01/2025	0.530	43.900	0	0	0.000
03/01/2025	0.540	44.050	0	0	0.000
02/01/2025	0.560	44.200	0	0	0.000
31/12/2024	0.720	46.050	0	0	0.000
30/12/2024	0.740	46.350	0	0	0.000
27/12/2024	0.740	46.350	0	0	0.000
24/12/2024	0.750	46.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.