26834 CT-TTI @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26834 CT-TTI @EC2501A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.016	99.300	0	5,000	0.010
08/01/2025	0.016	96.800	0	5,000	0.010
07/01/2025	0.016	101.600	0	5,000	0.010
06/01/2025	0.019	100.900	0	5,000	0.010
03/01/2025	0.025	101.700	0	5,000	0.010
02/01/2025	0.025	100.500	0	5,000	0.010
31/12/2024	0.042	102.500	0	5,000	0.010
30/12/2024	0.048	102.500	0	5,000	0.010
27/12/2024	0.052	102.700	27,500	5,000	0.010	27,500	0.052
24/12/2024	0.055	102.700	0	32,500	0.050
23/12/2024	0.055	101.800	0	32,500	0.050
20/12/2024	0.062	102.500	0	32,500	0.050
19/12/2024	0.070	102.600	0	32,500	0.050
18/12/2024	0.091	104.900	0	32,500	0.050
17/12/2024	0.091	103.800	0	32,500	0.050
16/12/2024	0.120	106.400	0	32,500	0.050
13/12/2024	0.124	106.800	0	32,500	0.050
12/12/2024	0.128	106.600	0	32,500	0.050
11/12/2024	0.155	109.100	2,500	32,500	0.050			2,500	0.155
10/12/2024	0.214	113.200	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.