Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26833 MBCRAIL@EC2509A (CALL)
Nominal 
0.120 +0.009 (+8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.120 | 3.760 | 1,080,000 | ||||||
| 24/01/2025 | 0.111 | 3.720 | 4,745,000 | 376,000 | 0.944 | 2,375,000 | 0.115 | 2,370,000 | 0.115 |
| 23/01/2025 | 0.111 | 3.690 | 5,100,000 | 381,000 | 0.956 | 2,545,000 | 0.120 | 2,555,000 | 0.119 |
| 22/01/2025 | 0.109 | 3.670 | 3,840,000 | 371,000 | 0.931 | 1,920,000 | 0.110 | 1,920,000 | 0.110 |
| 21/01/2025 | 0.119 | 3.730 | 1,120,000 | 371,000 | 0.931 | 560,000 | 0.122 | 560,000 | 0.122 |
| 20/01/2025 | 0.125 | 3.760 | 139,000 | 371,000 | 0.931 | 73,000 | 0.124 | 66,000 | 0.124 |
| 17/01/2025 | 0.118 | 3.710 | 90,000 | 378,000 | 0.949 | 45,000 | 0.118 | 45,000 | 0.117 |
| 16/01/2025 | 0.119 | 3.690 | 160,000 | 378,000 | 0.949 | 80,000 | 0.123 | 80,000 | 0.122 |
| 15/01/2025 | 0.117 | 3.680 | 58,000 | 378,000 | 0.949 | 29,000 | 0.117 | 29,000 | 0.117 |
| 14/01/2025 | 0.121 | 3.690 | 2,000 | 378,000 | 0.949 | 2,000 | 0.121 | ||
| 13/01/2025 | 0.105 | 3.600 | 320,000 | 376,000 | 0.944 | 160,000 | 0.105 | 160,000 | 0.107 |
| 10/01/2025 | 0.116 | 3.640 | 0 | 376,000 | 0.944 | ||||
| 09/01/2025 | 0.121 | 3.680 | 86,000 | 376,000 | 0.944 | 43,000 | 0.121 | 43,000 | 0.122 |
| 08/01/2025 | 0.128 | 3.700 | 0 | 376,000 | 0.944 | ||||
| 07/01/2025 | 0.133 | 3.750 | 640,000 | 376,000 | 0.944 | 320,000 | 0.136 | 320,000 | 0.137 |
| 06/01/2025 | 0.144 | 3.780 | 0 | 376,000 | 0.944 | ||||
| 03/01/2025 | 0.151 | 3.800 | 0 | 376,000 | 0.944 | ||||
| 02/01/2025 | 0.155 | 3.830 | 33,000 | 376,000 | 0.944 | 33,000 | 0.155 | ||
| 31/12/2024 | 0.186 | 3.960 | 160,000 | 409,000 | 1.026 | 80,000 | 0.186 | 80,000 | 0.187 |
| 30/12/2024 | 0.187 | 3.970 | 160,000 | 409,000 | 1.026 | 80,000 | 0.186 | 80,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |