26829 MB-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26829 MB-NTES@EC2510A (CALL)

Nominal

0.295 -0.015 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.310	142.400	0	0	0.000
23/12/2024	0.310	144.200	0	0	0.000
20/12/2024	0.310	142.900	0	0	0.000
19/12/2024	0.320	143.800	0	0	0.000
18/12/2024	0.330	145.600	0	0	0.000
17/12/2024	0.330	144.600	0	0	0.000
16/12/2024	0.335	145.700	0	0	0.000
13/12/2024	0.355	147.100	0	0	0.000
12/12/2024	0.390	151.500	0	0	0.000
11/12/2024	0.380	149.800	0	0	0.000
10/12/2024	0.385	151.200	0	0	0.000
09/12/2024	0.385	150.900	0	0	0.000
06/12/2024	0.315	142.300	50,000	0	0.000	25,000	0.305	25,000	0.300
05/12/2024	0.315	142.100	90,000	0	0.000	45,000	0.310	45,000	0.302
04/12/2024	0.310	141.700	10,000	0	0.000	5,000	0.310	5,000	0.315
03/12/2024	0.295	139.100	30,000	0	0.000	15,000	0.297	15,000	0.295
02/12/2024	0.290	138.100	0	0	0.000
29/11/2024	0.260	134.400	0	0	0.000
28/11/2024	0.249	132.400	560,000	0	0.000	280,000	0.253	280,000	0.250
27/11/2024	0.275	135.723	520,000	0	0.000	260,000	0.265	260,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.