Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.215 | 128.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.200 | 126.500 | 2,830,000 | 0 | 0.000 | 1,415,000 | 0.192 | 1,415,000 | 0.194 |
13/09/2024 | 0.179 | 123.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.179 | 122.300 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.164 | 119.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.164 | 118.900 | 1,250,000 | 0 | 0.000 | 625,000 | 0.163 | 625,000 | 0.160 |
09/09/2024 | 0.158 | 118.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 119.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.167 | 119.200 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.165 | 118.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.158 | 116.300 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.170 | 118.200 | 510,000 | 0 | 0.000 | 510,000 | 0.170 | ||
29/08/2024 | 0.142 | 115.700 | 510,000 | 510,000 | 0.638 | 510,000 | 0.142 | ||
28/08/2024 | 102.800 | 0 | 0 | 0.000 | |||||
27/08/2024 | 106.200 | 0 | 0 | 0.000 | |||||
26/08/2024 | 109.000 | 0 | 0 | 0.000 | |||||
23/08/2024 | 107.500 | 0 | 0 | 0.000 | |||||
22/08/2024 | 109.000 | 0 | 0 | 0.000 | |||||
21/08/2024 | 107.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |