Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.105 | 83.050 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.103 | 82.600 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.097 |
13/09/2024 | 0.102 | 82.050 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.104 |
12/09/2024 | 0.100 | 81.600 | 300,000 | 0 | 0.000 | 150,000 | 0.103 | 150,000 | 0.103 |
11/09/2024 | 0.095 | 80.450 | 800,000 | 0 | 0.000 | 400,000 | 0.092 | 400,000 | 0.091 |
10/09/2024 | 0.093 | 80.100 | 300,000 | 0 | 0.000 | 150,000 | 0.092 | 150,000 | 0.088 |
09/09/2024 | 0.089 | 79.050 | 300,000 | 0 | 0.000 | 150,000 | 0.088 | 150,000 | 0.088 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 79.750 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.102 | 80.650 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.106 | 81.250 | 300,000 | 0 | 0.000 | 150,000 | 0.107 | 150,000 | 0.106 |
02/09/2024 | 0.111 | 81.950 | 500,000 | 0 | 0.000 | 250,000 | 0.111 | 250,000 | 0.111 |
30/08/2024 | 0.118 | 82.950 | 200,000 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.111 |
29/08/2024 | 0.112 | 81.450 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.115 | 81.900 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.131 | 84.600 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.124 | 83.550 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.118 | 82.200 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.150 | 86.450 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.145 | 85.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |