26777 CI-LINK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26777 CI-LINK@EP2506A (PUT)

Nominal

0.099 +0.003 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.096	32.200	0	69,000	0.170
08/01/2025	0.093	32.350	0	69,000	0.170
07/01/2025	0.082	32.800	0	69,000	0.170
06/01/2025	0.081	33.050	13,685,000	69,000	0.170	6,830,000	0.076	6,855,000	0.076
03/01/2025	0.083	33.100	3,360,000	44,000	0.110	1,680,000	0.083	1,680,000	0.083
02/01/2025	0.090	32.800	10,030,000	44,000	0.110	5,000,000	0.091	5,030,000	0.091
31/12/2024	0.086	32.850	8,540,000	14,000	0.040	4,270,000	0.087	4,270,000	0.087
30/12/2024	0.091	32.750	6,960,000	14,000	0.040	3,480,000	0.091	3,480,000	0.091
27/12/2024	0.090	32.900	200,000	14,000	0.040	100,000	0.090	100,000	0.091
24/12/2024	0.092	32.850	200,000	14,000	0.040	100,000	0.096	100,000	0.096
23/12/2024	0.100	32.600	8,260,000	14,000	0.040	4,160,000	0.101	4,100,000	0.101
20/12/2024	0.111	32.150	488,000	74,000	0.190	257,000	0.107	32,000	0.111
19/12/2024	0.106	32.500	824,000	299,000	0.750	295,000	0.111	516,000	0.112
18/12/2024	0.091	33.300	0	78,000	0.200
17/12/2024	0.091	33.150	0	78,000	0.200
16/12/2024	0.082	33.700	0	78,000	0.200
13/12/2024	0.082	33.650	60,000	78,000	0.200			60,000	0.086
12/12/2024	0.081	33.700	320,000	18,000	0.050	160,000	0.080	160,000	0.082
11/12/2024	0.078	33.900	0	18,000	0.050
10/12/2024	0.073	34.250	600,000	18,000	0.050	300,000	0.069	300,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.